Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0690 | 1.0690 | 1.0696 | 1.0649 | +0.0025 | +0.23% | ||
1.2508 | 1.2509 | 1.2513 | 1.2466 | +0.0019 | +0.15% | ||
157.43 | 157.46 | 158.04 | 157.38 | -0.35 | -0.23% | ||
0.9189 | 0.9193 | 0.9224 | 0.9184 | -0.0002 | -0.02% | ||
0.6498 | 0.6499 | 0.6504 | 0.6465 | +0.0027 | +0.42% | ||
1.3754 | 1.3756 | 1.3784 | 1.3748 | -0.0022 | -0.16% | ||
0.5907 | 0.5909 | 0.5912 | 0.5875 | +0.0022 | +0.37% | ||
18.6132 | 18.6232 | 18.8092 | 18.6006 | -0.1374 | -0.73% | ||
32.4714 | 32.4985 | 32.5442 | 32.3579 | +0.0843 | +0.26% | ||
17.0088 | 17.0153 | 17.1670 | 16.9952 | -0.1234 | -0.72% | ||
4.0420 | 4.0474 | 4.0743 | 4.0429 | -0.0138 | -0.34% | ||
10.9502 | 10.9702 | 11.0496 | 10.9408 | -0.0574 | -0.52% | ||
1.3627 | 1.3632 | 1.3659 | 1.3623 | -0.0024 | -0.17% | ||
6.9744 | 6.9784 | 7.0033 | 6.9733 | -0.0164 | -0.23% | ||
11.0625 | 11.0838 | 11.1389 | 11.0576 | -0.0301 | -0.27% | ||
3.7419 | 3.7619 | 3.7622 | 3.7211 | +0.0245 | +0.66% | ||
364.35 | 365.31 | 367.53 | 364.33 | -1.88 | -0.51% | ||
23.4162 | 23.5262 | 23.6262 | 23.4599 | -0.1084 | -0.46% | ||
37.010 | 37.183 | 37.310 | 37.070 | -0.084 | -0.22% | ||
3.6725 | 3.6731 | 3.6729 | 3.6728 | -0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3077 | 0.3087 | 0.3082 | 0.3081 | 0.0000 | 0.00% | ||
7.8219 | 7.8251 | 7.8288 | 7.8198 | -0.0008 | -0.01% | ||
3.7460 | 3.7554 | 3.7553 | 3.7505 | 0.0000 | 0.00% | ||
83.430 | 83.507 | 83.591 | 83.399 | -0.024 | -0.03% | ||
1,383.44 | 1,386.31 | 1,387.88 | 1,383.43 | -0.51 | -0.04% | ||
0.1924 | 0.1925 | 0.1926 | 0.1924 | -0.0001 | -0.05% | ||
0.7269 | 0.7269 | 0.7273 | 0.7255 | +0.0011 | +0.15% | ||
1.0879 | 1.0881 | 1.0892 | 1.0842 | +0.0004 | +0.04% | ||
0.4323 | 0.4373 | 0.4424 | 0.4348 | -0.0036 | -0.82% | ||
0.0729 | 0.0731 | 0.0732 | 0.0728 | -0.0002 | -0.27% | ||
0.635100 | 0.635200 | 0.635400 | 0.632800 | +0.001450 | +0.23% | ||
1.1737 | 1.2277 | 1.2007 | 1.1928 | +0.0006 | +0.05% | ||
0.7337 | 0.7339 | 0.7338 | 0.7321 | +0.0014 | +0.19% | ||
91.567 | 96.253 | 94.399 | 93.850 | +0.060 | +0.06% | ||
386.00 | 391.00 | 388.50 | 387.81 | +1.69 | +0.44% | ||
1.7552 | 1.8489 | 1.8143 | 1.8020 | -0.0010 | -0.06% | ||
874.9101 | 874.9201 | 883.2291 | 874.7188 | -1.8432 | -0.21% | ||
1.5383 | 1.5386 | 1.5468 | 1.5377 | -0.0066 | -0.43% | ||
1.9721 | 2.0658 | 2.0326 | 2.0189 | -0.0010 | -0.05% | ||
108.050 | 111.424 | 110.481 | 109.737 | -0.056 | -0.05% | ||
1.8257 | 1.8412 | 1.8350 | 1.8316 | +0.0019 | +0.10% | ||
0.3770 | 0.3771 | 0.3796 | 0.3769 | +0.0001 | +0.03% | ||
2,850.00 | 2,890.00 | 2,886.58 | 2,867.04 | 0.00 | 0.00% | ||
1.3413 | 1.3882 | 1.3702 | 1.3616 | +0.0031 | +0.23% | ||
6.7218 | 7.0967 | 6.9562 | 6.9092 | -0.0036 | -0.05% | ||
5.1936 | 5.1944 | 5.1999 | 5.1929 | +0.0006 | +0.01% | ||
0.9933 | 1.0065 | 1.0067 | 0.9999 | -0.0005 | -0.05% | ||
14.1443 | 14.2653 | 14.2048 | 14.1746 | +0.0805 | +0.57% | ||
1.9687 | 2.0624 | 2.0292 | 2.0155 | -0.0011 | -0.05% | ||
959.50 | 961.50 | 960.50 | 960.27 | +1.46 | +0.15% | ||
7.2401 | 7.2421 | 7.2445 | 7.2322 | +0.0010 | +0.01% | ||
3,912.25 | 3,915.75 | 3,915.96 | 3,883.57 | +1.00 | +0.03% | ||
497.10 | 523.35 | 511.78 | 508.60 | +1.63 | +0.32% | ||
23.9699 | 24.0261 | 24.1609 | 23.9980 | -0.0121 | -0.05% | ||
177.72 | 177.72 | 179.26 | 177.72 | 0.00 | 0.00% | ||
57.900 | 58.400 | 58.891 | 58.136 | -0.359 | -0.61% | ||
134.430 | 134.440 | 134.814 | 134.430 | -0.210 | -0.16% | ||
47.6291 | 47.9096 | 48.0000 | 47.7200 | -0.0805 | -0.17% | ||
57.1735 | 57.6421 | 57.7951 | 57.2100 | +0.1978 | +0.35% | ||
0.9351 | 0.9352 | 0.9390 | 0.9351 | -0.0024 | -0.26% | ||
2.2868 | 2.3132 | 2.3000 | 2.2604 | +0.0189 | +0.83% | ||
0.7993 | 0.7993 | 0.8022 | 0.7993 | -0.0012 | -0.15% | ||
2.6510 | 2.7010 | 2.6780 | 2.6550 | +0.0230 | +0.87% | ||
13.6200 | 13.7200 | 13.7000 | 13.6700 | +0.0500 | +0.37% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,505.00 | 8,690.00 | 8,650.73 | 8,593.21 | -7.50 | -0.09% | ||
7.5846 | 7.9595 | 7.8249 | 7.7721 | -0.0042 | -0.05% | ||
24.2370 | 25.1742 | 24.8652 | 24.7056 | -0.1194 | -0.48% | ||
131.630 | 133.505 | 133.491 | 132.567 | -0.091 | -0.07% | ||
16,205.4 | 16,220.4 | 16,280.5 | 16,212.9 | -49.4 | -0.30% | ||
1,281.81 | 1,338.04 | 1,318.57 | 1,309.93 | -0.07 | -0.01% | ||
42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | ||
139.870 | 140.470 | 140.770 | 140.170 | -0.360 | -0.26% | ||
154.317 | 157.691 | 157.154 | 156.004 | -0.176 | -0.11% | ||
134.000 | 136.000 | 135.000 | 132.490 | 0.000 | 0.00% | ||
4,064.00 | 4,066.00 | 4,093.12 | 1.00 | 0.00 | 0.00% | ||
460.900 | 461.700 | 461.500 | 461.300 | -0.200 | -0.04% | ||
441.330 | 442.700 | 442.725 | 441.425 | +0.685 | +0.16% | ||
21,300.00 | 21,400.00 | 21,476.23 | 21,350.00 | -5.50 | -0.03% | ||
89,500.00 | 89,700.00 | 90,163.55 | 89,558.20 | -50.00 | -0.06% | ||
294.853 | 301.414 | 298.501 | 296.639 | +1.494 | +0.50% | ||
18.8100 | 18.8300 | 18.8250 | 18.6400 | -0.0050 | -0.03% | ||
4.8500 | 4.9000 | 4.9029 | 4.8695 | 0.0000 | 0.00% | ||
10.1200 | 10.1250 | 10.1764 | 10.1208 | 0.0000 | 0.00% | ||
17.3574 | 17.9197 | 17.7678 | 17.6386 | -0.0188 | -0.11% | ||
4,392.77 | 4,486.49 | 4,466.53 | 4,439.00 | +0.63 | +0.01% | ||
56.804 | 58.678 | 57.812 | 57.452 | +0.289 | +0.50% | ||
2,079.145 | 2,120.381 | 2,114.029 | 2,099.763 | -1.078 | -0.05% | ||
7.8703 | 8.2452 | 8.1102 | 8.0578 | -0.0017 | -0.02% | ||
39.395 | 39.513 | 39.660 | 39.454 | +0.059 | +0.15% | ||
45.120 | 47.620 | 46.410 | 46.366 | +0.004 | +0.01% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,716.000 | 1,766.000 | 1,744.948 | 1,733.303 | 0.000 | 0.00% | ||
4.7650 | 4.7700 | 4.7780 | 4.7655 | +0.0020 | +0.04% | ||
18.8100 | 18.8300 | 18.8250 | 10.6300 | -0.0050 | -0.03% | ||
1,389.000 | 1,399.000 | 1,409.460 | 1,390.000 | +4.000 | +0.29% | ||
36.3354 | 37.2726 | 37.0558 | 36.7500 | +0.0540 | +0.15% | ||
132.673 | 135.859 | 134.428 | 133.590 | +0.676 | +0.51% | ||
1.6928 | 1.6931 | 1.7020 | 1.6919 | -0.0057 | -0.34% | ||
0.3719 | 0.3981 | 0.3854 | 0.3850 | 0.0000 | 0.00% | ||
0.9765 | 1.0234 | 1.0067 | 0.9999 | -0.0005 | -0.05% | ||
3.7530 | 3.7590 | 3.7690 | 3.7550 | +0.0010 | +0.03% | ||
3.7844 | 3.9343 | 3.8857 | 3.8077 | +0.0516 | +1.36% | ||
57.604 | 57.830 | 57.890 | 57.717 | -0.084 | -0.14% | ||
276.861 | 279.860 | 280.163 | 278.361 | -0.139 | -0.05% | ||
7,371.20 | 7,614.88 | 7,522.83 | 7,476.03 | +17.01 | +0.23% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6486 | 4.6586 | 4.6722 | 4.6515 | -0.0105 | -0.23% | ||
108.651 | 110.900 | 109.829 | 109.700 | -0.013 | -0.01% | ||
93.0525 | 93.0525 | 93.0525 | 93.0525 | 0.0000 | 0.00% | ||
1,276.540 | 1,304.656 | 1,299.891 | 1,290.598 | -4.402 | -0.34% | ||
13.5404 | 13.8403 | 13.8680 | 13.6904 | -0.1776 | -1.28% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
22.9615 | 22.9615 | 23.2000 | 22.9615 | -0.2385 | -1.03% | ||
8.5239 | 8.9737 | 8.8071 | 8.7488 | -0.0046 | -0.05% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4841 | 18.8590 | 18.8057 | 18.6400 | +0.0315 | +0.17% | ||
3.1425 | 3.1555 | 3.1490 | 3.1440 | +0.0050 | +0.16% | ||
6.6524 | 6.9336 | 6.8331 | 6.7906 | +0.0024 | +0.04% | ||
32.520 | 32.572 | 32.654 | 32.544 | -0.070 | -0.22% | ||
2,560.37 | 2,654.21 | 2,607.29 | 2,585.00 | +22.29 | +0.86% | ||
39.3130 | 39.8753 | 39.7742 | 39.5267 | +0.0674 | +0.17% | ||
3,766.62 | 3,850.97 | 3,837.96 | 3,808.79 | -5.15 | -0.14% | ||
37.7677 | 38.8923 | 38.5758 | 38.3300 | -0.0053 | -0.01% | ||
12,575.79 | 12,641.39 | 12,704.33 | 12,608.59 | -26.41 | -0.21% | ||
36.3350 | 36.4283 | 36.3816 | 36.3816 | 0.0000 | 0.00% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.000 | 124.160 | 121.980 | 119.740 | +2.580 | +2.17% | ||
614.765 | 614.765 | 615.515 | 611.683 | +3.081 | +0.50% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
614.739 | 614.739 | 615.523 | 610.500 | +4.239 | +0.69% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.73 | 26.82 | 26.95 | 26.77 | -0.01 | -0.05% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1433 | 0.1434 | 0.1434 | 0.1428 | +0.0002 | +0.14% | ||
0.1278 | 0.1278 | 0.1279 | 0.1278 | 0.0000 | -0.02% | ||
0.2662 | 0.2665 | 0.2687 | 0.2658 | -0.0011 | -0.41% | ||
0.05878 | 0.05880 | 0.05880 | 0.05827 | +0.00034 | +0.58% | ||
0.0902 | 0.0904 | 0.0904 | 0.0898 | +0.0001 | +0.15% | ||
0.2471 | 0.2474 | 0.2473 | 0.2455 | +0.0004 | +0.16% | ||
0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2666 | 0.2663 | 0.0000 | 0.00% | ||
0.0911 | 0.0913 | 0.0912 | 0.0905 | +0.0004 | +0.42% | ||
0.0308 | 0.0308 | 0.0309 | 0.0307 | -0.0001 | -0.27% | ||
0.03067 | 0.03077 | 0.03072 | 0.03062 | +0.00004 | +0.13% | ||
0.02745 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05371 | 0.05373 | 0.05376 | 0.05317 | +0.00054 | +1.02% | ||
0.02571 | 0.02648 | 0.02609 | 0.02593 | 0.00000 | 0.00% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | -0.000001 | -0.64% | ||
0.001040 | 0.001042 | 0.001041 | 0.001041 | -0.000002 | -0.24% | ||
0.000255 | 0.000256 | 0.000256 | 0.000255 | -0.000001 | -0.28% | ||
0.2660 | 0.2665 | 0.2663 | 0.2654 | -0.0001 | -0.03% | ||
0.02683 | 0.02752 | 0.02721 | 0.02699 | -0.00004 | -0.13% | ||
0.1409 | 0.1488 | 0.1448 | 0.1439 | +0.0001 | 0.00% | ||
0.000721 | 0.000723 | 0.000723 | 0.000721 | 0.000000 | 0.00% | ||
0.02091 | 0.02094 | 0.02096 | 0.02086 | +0.00003 | +0.13% | ||
3.2677 | 3.2770 | 3.2945 | 3.2723 | -0.0016 | -0.05% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01197 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2334 | 3.2563 | 3.2449 | 3.2449 | +0.0009 | +0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2416 | 7.2430 | 7.2551 | 7.2409 | -0.0127 | -0.17% | ||
88.6821 | 88.6821 | 88.6821 | 88.6618 | +0.0203 | +0.02% | ||
10.8022 | 11.0365 | 10.9915 | 10.9193 | -0.0055 | -0.05% | ||
93.4200 | 93.4400 | 93.4300 | 92.2800 | +1.1500 | +1.25% | ||
5.1712 | 5.1718 | 5.1715 | 5.1152 | +0.0560 | +1.09% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2096 | 0.2099 | 0.2098 | 0.2093 | -0.0001 | -0.05% | ||
0.02508 | 0.02544 | 0.02530 | 0.02514 | -0.00004 | -0.17% | ||
0.002738 | 0.002745 | 0.002743 | 0.002722 | +0.000011 | +0.39% | ||
0.00006165 | 0.00006170 | 0.00006168 | 0.00006142 | 0.00000000 | 0.00% | ||
843.000 | 860.000 | 851.500 | 840.760 | +17.440 | +2.09% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3052 | 0.3060 | 0.3056 | 0.3035 | +0.0001 | +0.05% | ||
83.45 | 83.50 | 85.84 | 83.30 | -2.37 | -2.76% | ||
0.0269 | 0.0270 | 0.0270 | 0.0268 | +0.0001 | 0.00% | ||
0.01728310 | 0.01735870 | 0.01732502 | 0.01727415 | -0.00000112 | -0.01% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.2830 | 94.3670 | 94.4500 | 93.2495 | +0.3795 | +0.41% | ||
5.060 | 5.370 | 5.215 | 5.140 | +0.075 | +1.46% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
72.3800 | 72.5800 | 72.4800 | 72.4400 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.363 | 14.102 | 13.732 | 13.430 | +0.369 | +2.76% | ||
0.0426 | 0.0426 | 0.0426 | 0.0423 | +0.0003 | +0.59% | ||
388.00 | 392.00 | 1,035.00 | 1,035.00 | -10.00 | -0.96% |